Jiangxi Hengda Hi-Tech Co.,Ltd. (002591.SZ)
CNY 4.71
(0.86%)
CNY 4.71
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 4.56 | 4.76 | 4.56 | 4.71 | 6.69 Million |
| 10 Apr, 2025 | 4.56 | 4.76 | 4.56 | 4.67 | 11.17 Million |
| 08 Apr, 2025 | 4.45 | 4.67 | 4.28 | 4.38 | 15.99 Million |
| 07 Apr, 2025 | 4.82 | 4.85 | 4.61 | 4.61 | 8.29 Million |
| 03 Apr, 2025 | 5.05 | 5.19 | 5.02 | 5.12 | 8.66 Million |
| 02 Apr, 2025 | 5.09 | 5.21 | 5.06 | 5.1 | 9.04 Million |
| 01 Apr, 2025 | 4.99 | 5.17 | 4.99 | 5.08 | 11.01 Million |
| 31 Mar, 2025 | 5.0 | 5.03 | 4.87 | 4.99 | 12.01 Million |
| 28 Mar, 2025 | 5.25 | 5.25 | 5.04 | 5.04 | 13.52 Million |
| 27 Mar, 2025 | 5.37 | 5.39 | 5.15 | 5.25 | 13.31 Million |
3762
002656
VRE
0156
ATRC
ISSP