Jiangxi Hengda Hi-Tech Co.,Ltd. (002591.SZ)
CNY 4.81
(2.78%)
CNY 4.81
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 5.45 | 5.53 | 5.37 | 5.51 | 11.37 Million |
| 13 Mar, 2025 | 5.5 | 5.53 | 5.34 | 5.46 | 11.08 Million |
| 12 Mar, 2025 | 5.47 | 5.58 | 5.44 | 5.52 | 12.95 Million |
| 11 Mar, 2025 | 5.36 | 5.47 | 5.31 | 5.47 | 10.69 Million |
| 10 Mar, 2025 | 5.4 | 5.45 | 5.35 | 5.4 | 8.85 Million |
| 07 Mar, 2025 | 5.45 | 5.49 | 5.36 | 5.4 | 10.22 Million |
| 06 Mar, 2025 | 5.45 | 5.55 | 5.38 | 5.47 | 14.34 Million |
| 05 Mar, 2025 | 5.5 | 5.5 | 5.32 | 5.44 | 11.65 Million |
| 04 Mar, 2025 | 5.35 | 5.51 | 5.27 | 5.49 | 14.71 Million |
| 03 Mar, 2025 | 5.25 | 5.42 | 5.25 | 5.34 | 14.18 Million |
3762
002656
VRE
0156
ATRC
ISSP