Zhejiang Reclaim Construction Group Co., Ltd. (002586.SZ)
CNY 3.13
(2.96%)
CNY 3.13
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 3.22 | 3.32 | 3.22 | 3.24 | 6.07 Million |
| 05 Mar, 2024 | 3.13 | 3.3 | 3.13 | 3.25 | 9.04 Million |
| 04 Mar, 2024 | 3.04 | 3.17 | 3.02 | 3.14 | 6.55 Million |
| 01 Mar, 2024 | 3.03 | 3.04 | 2.98 | 3.02 | 3.52 Million |
| 29 Feb, 2024 | 2.93 | 3.04 | 2.93 | 3.04 | 4.94 Million |
| 28 Feb, 2024 | 3.17 | 3.19 | 3.01 | 3.01 | 9.64 Million |
| 27 Feb, 2024 | 3.18 | 3.22 | 3.15 | 3.17 | 6.36 Million |
| 26 Feb, 2024 | 3.16 | 3.22 | 3.15 | 3.18 | 6.56 Million |
| 23 Feb, 2024 | 3.08 | 3.12 | 2.96 | 3.12 | 5.92 Million |
| 22 Feb, 2024 | 3.06 | 3.1 | 3.04 | 3.07 | 2.96 Million |
PRMY
REACH
HECO
603690
0NHS
002600