Zhejiang Reclaim Construction Group Co., Ltd. (002586.SZ)
CNY 3.13
(2.96%)
CNY 3.13
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 3.02 | 3.08 | 3.02 | 3.02 | 22.86 Million |
| 19 Mar, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 1.82 Million |
| 18 Mar, 2024 | 3.26 | 3.36 | 3.26 | 3.35 | 5.9 Million |
| 15 Mar, 2024 | 3.21 | 3.26 | 3.21 | 3.26 | 3.33 Million |
| 14 Mar, 2024 | 3.21 | 3.24 | 3.19 | 3.21 | 2.87 Million |
| 13 Mar, 2024 | 3.2 | 3.22 | 3.15 | 3.22 | 3.56 Million |
| 12 Mar, 2024 | 3.27 | 3.28 | 3.16 | 3.18 | 7.2 Million |
| 11 Mar, 2024 | 3.25 | 3.32 | 3.23 | 3.27 | 5.62 Million |
| 08 Mar, 2024 | 3.21 | 3.26 | 3.17 | 3.25 | 6.32 Million |
| 07 Mar, 2024 | 3.24 | 3.29 | 3.15 | 3.17 | 5.22 Million |
PRMY
REACH
HECO
603690
0NHS
002600