Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. (002585.SZ)
CNY 4.95
(0.0%)
CNY 4.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 5.6 | 5.71 | 5.54 | 5.59 | 16.42 Million |
| 29 Oct, 2024 | 5.81 | 5.87 | 5.59 | 5.62 | 19.18 Million |
| 28 Oct, 2024 | 5.72 | 5.8 | 5.69 | 5.77 | 17.35 Million |
| 25 Oct, 2024 | 5.47 | 5.85 | 5.4 | 5.77 | 26.29 Million |
| 24 Oct, 2024 | 5.52 | 5.56 | 5.43 | 5.47 | 11.71 Million |
| 23 Oct, 2024 | 5.52 | 5.62 | 5.48 | 5.54 | 20.54 Million |
| 22 Oct, 2024 | 5.36 | 5.6 | 5.32 | 5.51 | 22.28 Million |
| 21 Oct, 2024 | 5.35 | 5.45 | 5.33 | 5.36 | 18.5 Million |
| 18 Oct, 2024 | 5.09 | 5.42 | 5.06 | 5.32 | 23.35 Million |
| 17 Oct, 2024 | 5.23 | 5.27 | 5.09 | 5.1 | 14.63 Million |
600828
ALECP
GEBN
S5L
SWAGTAM
TIPCO