Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. (002585.SZ)
CNY 4.95
(0.0%)
CNY 4.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 4.9 | 5.02 | 4.88 | 4.97 | 9.39 Million |
| 08 Jan, 2025 | 5.07 | 5.08 | 4.8 | 4.93 | 13.29 Million |
| 07 Jan, 2025 | 5.04 | 5.06 | 4.94 | 5.05 | 8.54 Million |
| 06 Jan, 2025 | 4.95 | 5.02 | 4.81 | 4.98 | 12.16 Million |
| 03 Jan, 2025 | 5.17 | 5.23 | 4.92 | 4.95 | 15.18 Million |
| 02 Jan, 2025 | 5.34 | 5.37 | 5.1 | 5.16 | 17.06 Million |
| 31 Dec, 2024 | 5.5 | 5.55 | 5.33 | 5.34 | 12.99 Million |
| 30 Dec, 2024 | 5.62 | 5.64 | 5.44 | 5.5 | 14.09 Million |
| 27 Dec, 2024 | 5.53 | 5.7 | 5.49 | 5.64 | 13.05 Million |
| 26 Dec, 2024 | 5.48 | 5.58 | 5.47 | 5.52 | 9.2 Million |
600828
ALECP
GEBN
S5L
SWAGTAM
TIPCO