Xilong Scientific Co., Ltd. (002584.SZ)
CNY 9.04
(1.69%)
CNY 9.04
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 6.13 | 6.39 | 6.13 | 6.38 | 56.81 Million |
| 08 Feb, 2024 | 5.6 | 6.05 | 5.51 | 6.03 | 58.02 Million |
| 07 Feb, 2024 | 6.03 | 6.07 | 5.46 | 5.56 | 61.75 Million |
| 06 Feb, 2024 | 5.69 | 6.24 | 5.54 | 5.95 | 60.66 Million |
| 05 Feb, 2024 | 6.84 | 6.84 | 6.16 | 6.16 | 40.78 Million |
| 02 Feb, 2024 | 7.24 | 7.34 | 6.57 | 6.84 | 55.92 Million |
| 01 Feb, 2024 | 7.17 | 7.41 | 7.03 | 7.27 | 44.23 Million |
| 31 Jan, 2024 | 7.43 | 7.79 | 7.25 | 7.25 | 60.83 Million |
| 30 Jan, 2024 | 7.79 | 7.82 | 7.37 | 7.39 | 57.52 Million |
| 29 Jan, 2024 | 8.49 | 8.55 | 7.9 | 7.91 | 69.52 Million |
2481
1803
CLGN
1303
LUCE
ASAZY