Xilong Scientific Co., Ltd. (002584.SZ)

CNY 9.1

(-5.6%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 11.06 11.68 10.83 10.83 213.87 Million
21 Nov, 2023 13.83 14.3 11.88 12.03 267.21 Million
20 Nov, 2023 12.5 13.04 12.0 13.04 119.83 Million
17 Nov, 2023 11.27 11.85 11.27 11.85 141.76 Million
16 Nov, 2023 9.3 10.77 9.0 10.77 173.15 Million
15 Nov, 2023 8.6 9.79 8.55 9.79 184.16 Million
14 Nov, 2023 7.92 9.6 7.92 8.9 232.58 Million
13 Nov, 2023 8.5 8.8 8.31 8.8 169.49 Million
10 Nov, 2023 7.56 8.0 7.1 8.0 188.63 Million
09 Nov, 2023 7.27 7.27 7.27 7.27 22.41 Million