Xilong Scientific Co., Ltd. (002584.SZ)
CNY 9.04
(1.69%)
CNY 9.04
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 7.65 | 8.2 | 7.52 | 7.89 | 87.42 Million |
| 01 Mar, 2024 | 7.61 | 7.69 | 7.42 | 7.6 | 56.29 Million |
| 29 Feb, 2024 | 6.96 | 7.62 | 6.91 | 7.55 | 68.41 Million |
| 28 Feb, 2024 | 7.7 | 7.96 | 7.06 | 7.08 | 89.97 Million |
| 27 Feb, 2024 | 7.39 | 7.8 | 7.33 | 7.74 | 72.82 Million |
| 26 Feb, 2024 | 7.38 | 7.6 | 7.3 | 7.42 | 65.85 Million |
| 23 Feb, 2024 | 7.3 | 7.55 | 7.16 | 7.46 | 85.86 Million |
| 22 Feb, 2024 | 7.1 | 7.42 | 6.93 | 7.41 | 97.18 Million |
| 21 Feb, 2024 | 6.58 | 7.18 | 6.5 | 7.0 | 82.55 Million |
| 20 Feb, 2024 | 6.44 | 7.01 | 6.21 | 6.7 | 75.4 Million |
2481
1803
CLGN
1303
LUCE
ASAZY