Xilong Scientific Co., Ltd. (002584.SZ)
CNY 9.04
(1.69%)
CNY 9.04
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 8.58 | 8.95 | 8.36 | 8.88 | 118.87 Million |
| 15 Mar, 2024 | 8.1 | 8.88 | 8.0 | 8.58 | 126.57 Million |
| 14 Mar, 2024 | 7.79 | 8.41 | 7.61 | 8.26 | 115.91 Million |
| 13 Mar, 2024 | 7.83 | 7.93 | 7.7 | 7.79 | 52.64 Million |
| 12 Mar, 2024 | 7.55 | 8.0 | 7.53 | 7.87 | 77.12 Million |
| 11 Mar, 2024 | 7.43 | 7.54 | 7.36 | 7.53 | 33.51 Million |
| 08 Mar, 2024 | 7.41 | 7.58 | 7.32 | 7.49 | 30.31 Million |
| 07 Mar, 2024 | 7.64 | 7.78 | 7.39 | 7.41 | 46.43 Million |
| 06 Mar, 2024 | 7.59 | 7.74 | 7.53 | 7.64 | 40.63 Million |
| 05 Mar, 2024 | 7.78 | 8.1 | 7.51 | 7.73 | 72.76 Million |
2481
1803
CLGN
1303
LUCE
ASAZY