Jiangsu Tongda Power Technology Co.,Ltd. (002576.SZ)
CNY 17.0
(1.25%)
CNY 17.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 14.92 | 15.0 | 14.35 | 14.38 | 7.31 Million |
| 22 Mar, 2024 | 15.6 | 15.65 | 14.91 | 15.11 | 9.75 Million |
| 21 Mar, 2024 | 15.3 | 15.89 | 15.21 | 15.73 | 11.08 Million |
| 20 Mar, 2024 | 15.46 | 15.6 | 15.18 | 15.39 | 12.97 Million |
| 19 Mar, 2024 | 14.75 | 16.35 | 14.72 | 15.57 | 22.92 Million |
| 18 Mar, 2024 | 14.75 | 14.9 | 14.52 | 14.86 | 7.48 Million |
| 15 Mar, 2024 | 14.2 | 14.63 | 14.16 | 14.61 | 7.14 Million |
| 14 Mar, 2024 | 14.25 | 14.38 | 13.97 | 14.31 | 6.28 Million |
| 13 Mar, 2024 | 14.18 | 14.38 | 14.04 | 14.23 | 5.23 Million |
| 12 Mar, 2024 | 14.15 | 14.2 | 13.85 | 14.15 | 6.28 Million |
HWAUF
GLOB
000020
600988
BHARATWIRE
SFL