Jiangsu Tongda Power Technology Co.,Ltd. (002576.SZ)
CNY 17.0
(1.25%)
CNY 17.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 14.5 | 14.58 | 13.95 | 14.19 | 4.17 Million |
| 09 Apr, 2024 | 14.13 | 14.7 | 14.1 | 14.64 | 4.69 Million |
| 08 Apr, 2024 | 14.55 | 14.61 | 14.04 | 14.05 | 4.6 Million |
| 03 Apr, 2024 | 15.03 | 15.11 | 14.58 | 14.62 | 5.6 Million |
| 02 Apr, 2024 | 15.0 | 15.74 | 14.8 | 15.13 | 9.8 Million |
| 01 Apr, 2024 | 14.6 | 14.78 | 14.47 | 14.78 | 4.81 Million |
| 29 Mar, 2024 | 14.23 | 14.64 | 14.22 | 14.62 | 5.02 Million |
| 28 Mar, 2024 | 13.75 | 14.42 | 13.72 | 14.27 | 5.98 Million |
| 27 Mar, 2024 | 14.44 | 14.44 | 13.71 | 13.71 | 4.34 Million |
| 26 Mar, 2024 | 14.36 | 14.53 | 14.0 | 14.5 | 5.67 Million |
HWAUF
GLOB
000020
600988
BHARATWIRE
SFL