Jiangsu Tongda Power Technology Co.,Ltd. (002576.SZ)
CNY 17.0
(1.25%)
CNY 17.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 17.82 | 18.17 | 17.47 | 17.48 | 32.28 Million |
| 19 Sep, 2023 | 16.12 | 17.82 | 15.95 | 17.82 | 24.28 Million |
| 18 Sep, 2023 | 15.83 | 16.45 | 15.68 | 16.2 | 4.76 Million |
| 15 Sep, 2023 | 16.03 | 16.19 | 15.8 | 15.82 | 2.7 Million |
| 14 Sep, 2023 | 16.23 | 16.31 | 15.88 | 15.95 | 3.14 Million |
HWAUF
GLOB
000020
600988
BHARATWIRE
SFL