CNY 17.0
(1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2024 | 11.92 | 12.58 | 11.84 | 12.26 | 5.74 Million |
08 Feb, 2024 | 11.08 | 12.06 | 10.81 | 11.92 | 6.03 Million |
07 Feb, 2024 | 11.15 | 11.52 | 10.72 | 11.03 | 6.63 Million |
06 Feb, 2024 | 10.01 | 11.38 | 9.59 | 11.09 | 8.3 Million |
05 Feb, 2024 | 11.69 | 11.69 | 10.62 | 10.62 | 5.49 Million |
02 Feb, 2024 | 12.58 | 12.85 | 11.32 | 11.8 | 5.13 Million |
01 Feb, 2024 | 12.66 | 12.88 | 12.25 | 12.58 | 3.4 Million |
31 Jan, 2024 | 13.62 | 13.79 | 12.79 | 12.84 | 4.39 Million |
30 Jan, 2024 | 14.13 | 14.33 | 13.68 | 13.71 | 2.48 Million |
29 Jan, 2024 | 14.86 | 14.86 | 14.1 | 14.12 | 2.91 Million |
HWAUF
GLOB
000020
600988
BHARATWIRE
SFL