Jiangsu Tongda Power Technology Co.,Ltd. (002576.SZ)
CNY 17.0
(1.25%)
CNY 17.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 14.67 | 14.95 | 14.61 | 14.63 | 3.71 Million |
| 25 Jan, 2024 | 14.09 | 14.66 | 13.9 | 14.64 | 4.67 Million |
| 24 Jan, 2024 | 13.85 | 14.2 | 13.4 | 14.08 | 4.34 Million |
| 23 Jan, 2024 | 13.8 | 14.01 | 13.57 | 13.82 | 4.05 Million |
| 22 Jan, 2024 | 15.0 | 15.01 | 13.77 | 13.87 | 5.49 Million |
| 19 Jan, 2024 | 15.55 | 15.66 | 15.06 | 15.06 | 3.01 Million |
| 18 Jan, 2024 | 15.57 | 15.93 | 15.0 | 15.55 | 5.12 Million |
| 17 Jan, 2024 | 16.25 | 16.25 | 15.71 | 15.71 | 3.04 Million |
| 16 Jan, 2024 | 16.49 | 16.57 | 15.9 | 16.27 | 4.47 Million |
| 15 Jan, 2024 | 16.57 | 16.72 | 16.3 | 16.51 | 2.72 Million |
HWAUF
GLOB
000020
600988
BHARATWIRE
SFL