Jiangsu Tongda Power Technology Co.,Ltd. (002576.SZ)
CNY 17.0
(1.25%)
CNY 17.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 16.4 | 17.0 | 16.32 | 16.98 | 5.55 Million |
| 27 Dec, 2023 | 16.27 | 16.47 | 16.17 | 16.45 | 3.01 Million |
| 26 Dec, 2023 | 16.41 | 16.59 | 16.15 | 16.17 | 3.38 Million |
| 25 Dec, 2023 | 16.44 | 16.67 | 16.37 | 16.5 | 2.32 Million |
| 22 Dec, 2023 | 16.78 | 16.84 | 16.49 | 16.58 | 3.91 Million |
| 21 Dec, 2023 | 16.65 | 16.92 | 16.27 | 16.83 | 4.91 Million |
| 20 Dec, 2023 | 16.68 | 17.0 | 16.6 | 16.75 | 5.47 Million |
| 19 Dec, 2023 | 16.66 | 16.75 | 16.44 | 16.68 | 3.82 Million |
| 18 Dec, 2023 | 17.15 | 17.19 | 16.6 | 16.64 | 6.57 Million |
| 15 Dec, 2023 | 17.36 | 17.45 | 17.1 | 17.17 | 3.84 Million |
HWAUF
GLOB
000020
600988
BHARATWIRE
SFL