Beijing SPC Environment Protection Tech Co., Ltd. (002573.SZ)
CNY 3.54
(-1.39%)
CNY 3.54
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 5.26 | 5.28 | 5.22 | 5.23 | 4.9 Million |
| 28 Nov, 2023 | 5.23 | 5.27 | 5.18 | 5.27 | 3.32 Million |
| 27 Nov, 2023 | 5.23 | 5.27 | 5.19 | 5.23 | 5.84 Million |
| 24 Nov, 2023 | 5.3 | 5.3 | 5.25 | 5.27 | 4.37 Million |
| 23 Nov, 2023 | 5.22 | 5.32 | 5.2 | 5.31 | 5.99 Million |
| 22 Nov, 2023 | 5.24 | 5.29 | 5.21 | 5.22 | 4.62 Million |
| 21 Nov, 2023 | 5.24 | 5.3 | 5.23 | 5.26 | 6.78 Million |
| 20 Nov, 2023 | 5.18 | 5.24 | 5.17 | 5.24 | 4.64 Million |
| 17 Nov, 2023 | 5.15 | 5.18 | 5.14 | 5.17 | 2.59 Million |
| 16 Nov, 2023 | 5.21 | 5.21 | 5.15 | 5.15 | 3 Million |
IFT
601068
SANG
FTI
KORE
PLGNF