Beijing SPC Environment Protection Tech Co., Ltd. (002573.SZ)
CNY 3.57
(-0.56%)
CNY 3.57
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 5.25 | 5.29 | 5.23 | 5.28 | 5.97 Million |
| 21 Sep, 2023 | 5.28 | 5.36 | 5.26 | 5.26 | 6.9 Million |
| 20 Sep, 2023 | 5.28 | 5.34 | 5.24 | 5.3 | 7.67 Million |
| 19 Sep, 2023 | 5.3 | 5.33 | 5.27 | 5.29 | 4.5 Million |
| 18 Sep, 2023 | 5.28 | 5.31 | 5.23 | 5.3 | 5.29 Million |
| 15 Sep, 2023 | 5.3 | 5.3 | 5.24 | 5.28 | 5.11 Million |
| 14 Sep, 2023 | 5.32 | 5.33 | 5.27 | 5.3 | 4.13 Million |
IFT
601068
SANG
FTI
KORE
PLGNF