Beijing SPC Environment Protection Tech Co., Ltd. (002573.SZ)
CNY 3.62
(0.28%)
CNY 3.62
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 4.92 | 4.92 | 4.79 | 4.82 | 4.57 Million |
| 20 Oct, 2023 | 4.91 | 4.98 | 4.9 | 4.93 | 3.51 Million |
| 19 Oct, 2023 | 4.97 | 5.0 | 4.91 | 4.92 | 4.38 Million |
| 18 Oct, 2023 | 5.09 | 5.1 | 4.96 | 4.96 | 5.63 Million |
| 17 Oct, 2023 | 5.09 | 5.11 | 5.08 | 5.09 | 2.1 Million |
| 16 Oct, 2023 | 5.13 | 5.14 | 5.06 | 5.09 | 4.75 Million |
| 13 Oct, 2023 | 5.15 | 5.16 | 5.1 | 5.11 | 3.25 Million |
| 12 Oct, 2023 | 5.14 | 5.18 | 5.11 | 5.16 | 3.58 Million |
| 11 Oct, 2023 | 5.13 | 5.15 | 5.1 | 5.12 | 3.96 Million |
| 10 Oct, 2023 | 5.17 | 5.2 | 5.11 | 5.12 | 4.99 Million |
IFT
601068
SANG
FTI
KORE
PLGNF