Beijing SPC Environment Protection Tech Co., Ltd. (002573.SZ)
CNY 3.54
(-1.39%)
CNY 3.54
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 5.08 | 5.12 | 5.05 | 5.05 | 4.77 Million |
| 12 Dec, 2023 | 5.05 | 5.09 | 4.98 | 5.07 | 5.83 Million |
| 11 Dec, 2023 | 5.05 | 5.07 | 4.96 | 5.05 | 9.28 Million |
| 08 Dec, 2023 | 5.18 | 5.23 | 5.07 | 5.08 | 7.52 Million |
| 07 Dec, 2023 | 5.15 | 5.15 | 5.07 | 5.12 | 4.32 Million |
| 06 Dec, 2023 | 5.14 | 5.18 | 5.1 | 5.13 | 3.94 Million |
| 05 Dec, 2023 | 5.2 | 5.22 | 5.15 | 5.15 | 3.71 Million |
| 04 Dec, 2023 | 5.25 | 5.25 | 5.18 | 5.21 | 3.69 Million |
| 01 Dec, 2023 | 5.24 | 5.25 | 5.19 | 5.21 | 3.79 Million |
| 30 Nov, 2023 | 5.23 | 5.26 | 5.17 | 5.22 | 4.05 Million |
IFT
601068
SANG
FTI
KORE
PLGNF