Beijing SPC Environment Protection Tech Co., Ltd. (002573.SZ)
CNY 3.62
(0.28%)
CNY 3.62
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 5.18 | 5.24 | 5.17 | 5.24 | 4.64 Million |
| 17 Nov, 2023 | 5.15 | 5.18 | 5.14 | 5.17 | 2.59 Million |
| 16 Nov, 2023 | 5.21 | 5.21 | 5.15 | 5.15 | 3 Million |
| 15 Nov, 2023 | 5.21 | 5.22 | 5.17 | 5.2 | 3.75 Million |
| 14 Nov, 2023 | 5.19 | 5.21 | 5.15 | 5.18 | 3.85 Million |
| 13 Nov, 2023 | 5.16 | 5.2 | 5.15 | 5.19 | 3.53 Million |
| 10 Nov, 2023 | 5.16 | 5.18 | 5.11 | 5.17 | 3.59 Million |
| 09 Nov, 2023 | 5.16 | 5.21 | 5.14 | 5.15 | 3.7 Million |
| 08 Nov, 2023 | 5.22 | 5.23 | 5.15 | 5.17 | 3.76 Million |
| 07 Nov, 2023 | 5.2 | 5.22 | 5.18 | 5.19 | 3.78 Million |
IFT
601068
SANG
FTI
KORE
PLGNF