Beijing SPC Environment Protection Tech Co., Ltd. (002573.SZ)
CNY 3.54
(-1.39%)
CNY 3.54
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 4.62 | 4.87 | 4.62 | 4.86 | 9.05 Million |
| 24 Jan, 2024 | 4.52 | 4.65 | 4.46 | 4.65 | 6.38 Million |
| 23 Jan, 2024 | 4.44 | 4.54 | 4.35 | 4.52 | 6.49 Million |
| 22 Jan, 2024 | 4.7 | 4.73 | 4.44 | 4.46 | 9.5 Million |
| 19 Jan, 2024 | 4.8 | 4.81 | 4.71 | 4.73 | 5.63 Million |
| 18 Jan, 2024 | 4.88 | 4.9 | 4.68 | 4.8 | 11.91 Million |
| 17 Jan, 2024 | 4.97 | 4.98 | 4.87 | 4.87 | 7.08 Million |
| 16 Jan, 2024 | 4.98 | 5.0 | 4.88 | 4.95 | 10.56 Million |
| 15 Jan, 2024 | 5.1 | 5.16 | 4.99 | 4.99 | 17.16 Million |
| 12 Jan, 2024 | 5.42 | 5.44 | 5.14 | 5.14 | 23.38 Million |
IFT
601068
SANG
FTI
KORE
PLGNF