Beijing SPC Environment Protection Tech Co., Ltd. (002573.SZ)
CNY 3.54
(-1.39%)
CNY 3.54
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 5.18 | 5.22 | 5.16 | 5.2 | 4.38 Million |
| 31 Oct, 2023 | 5.13 | 5.22 | 5.11 | 5.18 | 7.77 Million |
| 30 Oct, 2023 | 5.13 | 5.16 | 5.11 | 5.13 | 4.48 Million |
| 27 Oct, 2023 | 5.1 | 5.15 | 5.07 | 5.14 | 4.61 Million |
| 26 Oct, 2023 | 5.06 | 5.11 | 5.03 | 5.09 | 4.59 Million |
| 25 Oct, 2023 | 5.0 | 5.11 | 4.97 | 5.08 | 7.71 Million |
| 24 Oct, 2023 | 4.83 | 4.96 | 4.83 | 4.96 | 4.89 Million |
| 23 Oct, 2023 | 4.92 | 4.92 | 4.79 | 4.82 | 4.57 Million |
| 20 Oct, 2023 | 4.91 | 4.98 | 4.9 | 4.93 | 3.51 Million |
| 19 Oct, 2023 | 4.97 | 5.0 | 4.91 | 4.92 | 4.38 Million |
IFT
601068
SANG
FTI
KORE
PLGNF