Anhui Deli Household Glass Co., Ltd. (002571.SZ)
CNY 7.42
(-0.67%)
CNY 7.42
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 6.75 | 6.75 | 6.2 | 6.21 | 15.07 Million |
| 26 Jan, 2024 | 6.89 | 6.92 | 6.64 | 6.66 | 16.15 Million |
| 25 Jan, 2024 | 6.68 | 6.95 | 6.46 | 6.78 | 32.25 Million |
| 24 Jan, 2024 | 6.4 | 6.92 | 6.36 | 6.65 | 40.3 Million |
| 23 Jan, 2024 | 6.22 | 6.64 | 5.96 | 6.29 | 35.84 Million |
| 22 Jan, 2024 | 7.13 | 7.22 | 6.35 | 6.35 | 47.32 Million |
| 19 Jan, 2024 | 6.41 | 7.05 | 6.41 | 7.05 | 18.48 Million |
| 18 Jan, 2024 | 6.41 | 6.54 | 6.23 | 6.41 | 7.43 Million |
| 17 Jan, 2024 | 6.63 | 6.73 | 6.51 | 6.55 | 5.48 Million |
| 16 Jan, 2024 | 6.59 | 6.7 | 6.46 | 6.62 | 9.76 Million |
6966
STRG
HDVTY
SBFFY
6108
6431