Anhui Deli Household Glass Co., Ltd. (002571.SZ)
CNY 7.22
(-2.83%)
CNY 7.22
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 6.79 | 6.86 | 6.63 | 6.72 | 6.74 Million |
| 02 Jan, 2024 | 6.71 | 6.84 | 6.67 | 6.82 | 9.67 Million |
| 29 Dec, 2023 | 6.6 | 6.7 | 6.52 | 6.67 | 11.48 Million |
| 28 Dec, 2023 | 6.07 | 6.62 | 6.01 | 6.6 | 20.44 Million |
| 27 Dec, 2023 | 5.97 | 6.15 | 5.85 | 6.13 | 12.83 Million |
| 26 Dec, 2023 | 5.8 | 6.08 | 5.7 | 6.0 | 28.43 Million |
| 25 Dec, 2023 | 6.87 | 6.87 | 6.24 | 6.24 | 12.85 Million |
| 22 Dec, 2023 | 7.06 | 7.11 | 6.75 | 6.93 | 30 Million |
| 21 Dec, 2023 | 6.86 | 7.21 | 6.81 | 7.11 | 38.21 Million |
| 20 Dec, 2023 | 7.0 | 7.47 | 6.81 | 7.17 | 57.92 Million |
6966
STRG
HDVTY
SBFFY
6108
6431