Jilin Jian Yisheng Pharmaceutical Co., Ltd. (002566.SZ)
CNY 7.02
(0.86%)
CNY 7.02
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 7.16 | 7.41 | 7.16 | 7.4 | 7.37 Million |
| 22 Nov, 2024 | 7.53 | 7.58 | 7.15 | 7.15 | 9.71 Million |
| 21 Nov, 2024 | 7.38 | 7.92 | 7.32 | 7.56 | 14.11 Million |
| 20 Nov, 2024 | 7.13 | 7.5 | 7.13 | 7.39 | 6.47 Million |
| 19 Nov, 2024 | 7.03 | 7.17 | 7.01 | 7.17 | 3.2 Million |
| 18 Nov, 2024 | 7.13 | 7.25 | 6.93 | 7.02 | 4.62 Million |
| 15 Nov, 2024 | 7.13 | 7.28 | 7.13 | 7.13 | 3.78 Million |
| 14 Nov, 2024 | 7.33 | 7.36 | 7.15 | 7.17 | 4.04 Million |
| 13 Nov, 2024 | 7.45 | 7.48 | 7.21 | 7.33 | 5.29 Million |
| 12 Nov, 2024 | 7.39 | 7.57 | 7.33 | 7.4 | 7.71 Million |
BSS
MSUMI
0I6Q
4306
AEROFLEX
WCN