Jilin Jian Yisheng Pharmaceutical Co., Ltd. (002566.SZ)
CNY 8.12
(10.03%)
CNY 8.12
(10.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 7.4 | 8.12 | 7.3 | 8.12 | 22.65 Million |
| 15 Apr, 2025 | 7.18 | 7.27 | 7.18 | 7.26 | 8.2 Million |
| 14 Apr, 2025 | 7.2 | 7.32 | 7.2 | 7.28 | 8.21 Million |
| 11 Apr, 2025 | 7.57 | 7.73 | 7.11 | 7.41 | 30.46 Million |
| 10 Apr, 2025 | 6.7 | 7.32 | 6.64 | 7.32 | 16.8 Million |
| 09 Apr, 2025 | 6.45 | 6.68 | 6.12 | 6.65 | 5.64 Million |
| 08 Apr, 2025 | 6.58 | 6.73 | 6.38 | 6.59 | 5.8 Million |
| 07 Apr, 2025 | 7.01 | 7.07 | 6.58 | 6.58 | 6.98 Million |
| 03 Apr, 2025 | 7.16 | 7.33 | 7.14 | 7.31 | 5.06 Million |
| 02 Apr, 2025 | 7.18 | 7.26 | 7.14 | 7.21 | 3.23 Million |
BSS
MSUMI
0I6Q
4306
AEROFLEX
WCN