Jilin Jian Yisheng Pharmaceutical Co., Ltd. (002566.SZ)
CNY 7.02
(0.86%)
CNY 7.02
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 8.09 | 8.09 | 7.53 | 7.57 | 211.5 Thousand |
| 19 Jun, 2025 | 8.09 | 8.09 | 7.68 | 7.74 | 402.2 Thousand |
| 18 Jun, 2025 | 8.09 | 8.09 | 7.81 | 7.84 | 897 Thousand |
| 17 Jun, 2025 | 8.09 | 8.13 | 7.95 | 7.98 | 1.75 Million |
| 16 Jun, 2025 | 8.09 | 8.09 | 7.67 | 7.72 | 649.7 Thousand |
| 13 Jun, 2025 | 8.09 | 8.1 | 7.73 | 7.75 | 10.14 Million |
| 12 Jun, 2025 | 8.01 | 8.12 | 7.96 | 8.09 | 9.6 Million |
| 11 Jun, 2025 | 8.0 | 8.31 | 7.96 | 8.04 | 8.99 Million |
| 10 Jun, 2025 | 8.0 | 8.12 | 7.85 | 7.99 | 10.64 Million |
| 09 Jun, 2025 | 7.94 | 8.25 | 7.94 | 8.04 | 11.32 Million |
BSS
MSUMI
0I6Q
4306
AEROFLEX
WCN