Jilin Jian Yisheng Pharmaceutical Co., Ltd. (002566.SZ)
CNY 7.14
(-4.42%)
CNY 7.14
(-4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 7.03 | 7.08 | 6.92 | 7.07 | 3.91 Million |
| 24 Mar, 2025 | 7.11 | 7.23 | 6.91 | 7.03 | 6.89 Million |
| 21 Mar, 2025 | 7.35 | 7.47 | 7.15 | 7.18 | 7.83 Million |
| 20 Mar, 2025 | 7.16 | 7.21 | 7.12 | 7.17 | 3.19 Million |
| 19 Mar, 2025 | 7.16 | 7.22 | 7.13 | 7.17 | 3.31 Million |
| 18 Mar, 2025 | 7.2 | 7.23 | 7.13 | 7.17 | 3.36 Million |
| 17 Mar, 2025 | 7.14 | 7.26 | 7.11 | 7.2 | 5.89 Million |
| 14 Mar, 2025 | 7.07 | 7.16 | 7.0 | 7.16 | 6.4 Million |
| 13 Mar, 2025 | 6.91 | 7.1 | 6.87 | 7.09 | 5.96 Million |
| 12 Mar, 2025 | 6.89 | 6.97 | 6.88 | 6.93 | 3.8 Million |
BSS
MSUMI
0I6Q
4306
AEROFLEX
WCN