Jilin Jian Yisheng Pharmaceutical Co., Ltd. (002566.SZ)
CNY 7.02
(0.86%)
CNY 7.02
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 7.5 | 7.57 | 7.36 | 7.44 | 7.93 Million |
| 21 May, 2025 | 7.56 | 7.64 | 7.53 | 7.55 | 6.6 Million |
| 20 May, 2025 | 7.47 | 7.59 | 7.47 | 7.56 | 8.6 Million |
| 19 May, 2025 | 7.37 | 7.48 | 7.32 | 7.47 | 7.94 Million |
| 16 May, 2025 | 7.16 | 7.44 | 7.16 | 7.36 | 11.33 Million |
| 15 May, 2025 | 7.06 | 7.21 | 7.01 | 7.19 | 6.08 Million |
| 14 May, 2025 | 7.12 | 7.16 | 7.0 | 7.07 | 5.89 Million |
| 13 May, 2025 | 7.2 | 7.22 | 7.14 | 7.17 | 5.32 Million |
| 12 May, 2025 | 7.27 | 7.28 | 7.13 | 7.17 | 4.73 Million |
| 09 May, 2025 | 7.21 | 7.29 | 7.16 | 7.23 | 6.58 Million |
BSS
MSUMI
0I6Q
4306
AEROFLEX
WCN