Jilin Jian Yisheng Pharmaceutical Co., Ltd. (002566.SZ)
CNY 7.02
(0.86%)
CNY 7.02
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 7.72 | 7.88 | 7.67 | 7.74 | 4.6 Million |
| 06 Dec, 2024 | 7.56 | 7.77 | 7.52 | 7.72 | 5.88 Million |
| 05 Dec, 2024 | 7.4 | 7.6 | 7.35 | 7.57 | 5.26 Million |
| 04 Dec, 2024 | 7.5 | 7.57 | 7.36 | 7.4 | 4.62 Million |
| 03 Dec, 2024 | 7.57 | 7.73 | 7.54 | 7.57 | 6.3 Million |
| 02 Dec, 2024 | 7.53 | 7.63 | 7.51 | 7.61 | 5.03 Million |
| 29 Nov, 2024 | 7.51 | 7.63 | 7.46 | 7.51 | 6.21 Million |
| 28 Nov, 2024 | 7.43 | 7.64 | 7.41 | 7.57 | 7.22 Million |
| 27 Nov, 2024 | 7.31 | 7.43 | 7.12 | 7.42 | 5.23 Million |
| 26 Nov, 2024 | 7.39 | 7.48 | 7.33 | 7.37 | 5.56 Million |
BSS
MSUMI
0I6Q
4306
AEROFLEX
WCN