Jilin Jian Yisheng Pharmaceutical Co., Ltd. (002566.SZ)
CNY 7.02
(0.86%)
CNY 7.02
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 7.16 | 7.16 | 6.95 | 7.08 | 4.27 Million |
| 23 Dec, 2024 | 7.55 | 7.55 | 7.05 | 7.08 | 7.45 Million |
| 20 Dec, 2024 | 7.4 | 7.55 | 7.38 | 7.51 | 4.08 Million |
| 19 Dec, 2024 | 7.34 | 7.48 | 7.25 | 7.37 | 4.85 Million |
| 18 Dec, 2024 | 7.42 | 7.51 | 7.28 | 7.37 | 4.93 Million |
| 17 Dec, 2024 | 7.85 | 7.87 | 7.39 | 7.43 | 7.12 Million |
| 16 Dec, 2024 | 7.83 | 8.02 | 7.79 | 7.86 | 6.65 Million |
| 13 Dec, 2024 | 7.96 | 8.0 | 7.79 | 7.8 | 5.56 Million |
| 12 Dec, 2024 | 7.8 | 7.98 | 7.76 | 7.97 | 7.03 Million |
| 11 Dec, 2024 | 7.68 | 7.81 | 7.65 | 7.79 | 3.84 Million |
BSS
MSUMI
0I6Q
4306
AEROFLEX
WCN