Shanghai Xujiahui Commercial Co., Ltd. (002561.SZ)
CNY 8.15
(-2.63%)
CNY 8.15
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 8.77 | 8.82 | 8.65 | 8.73 | 5.43 Million |
| 27 Oct, 2023 | 8.53 | 8.72 | 8.53 | 8.71 | 5.2 Million |
| 26 Oct, 2023 | 8.55 | 8.62 | 8.46 | 8.58 | 4.26 Million |
| 25 Oct, 2023 | 8.56 | 8.76 | 8.56 | 8.62 | 5.94 Million |
| 24 Oct, 2023 | 8.37 | 8.57 | 8.37 | 8.53 | 5.24 Million |
| 23 Oct, 2023 | 8.46 | 8.51 | 8.32 | 8.36 | 4.79 Million |
| 20 Oct, 2023 | 8.51 | 8.63 | 8.48 | 8.5 | 5.3 Million |
| 19 Oct, 2023 | 8.6 | 8.68 | 8.5 | 8.55 | 4.29 Million |
| 18 Oct, 2023 | 8.73 | 8.73 | 8.61 | 8.62 | 4.41 Million |
| 17 Oct, 2023 | 8.71 | 8.81 | 8.67 | 8.77 | 4.1 Million |
BVCL
KEERTHI
ZENA
RALLIS
4915
BXC