Shanghai Xujiahui Commercial Co., Ltd. (002561.SZ)
CNY 8.15
(-2.63%)
CNY 8.15
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 8.75 | 8.88 | 8.75 | 8.88 | 4.01 Million |
| 10 Nov, 2023 | 8.8 | 8.82 | 8.69 | 8.78 | 3.38 Million |
| 09 Nov, 2023 | 8.88 | 8.91 | 8.76 | 8.8 | 3.56 Million |
| 08 Nov, 2023 | 8.87 | 8.95 | 8.82 | 8.88 | 4.37 Million |
| 07 Nov, 2023 | 8.83 | 8.91 | 8.78 | 8.88 | 5.36 Million |
| 06 Nov, 2023 | 8.72 | 8.88 | 8.69 | 8.87 | 6.12 Million |
| 03 Nov, 2023 | 8.68 | 8.75 | 8.66 | 8.72 | 3.22 Million |
| 02 Nov, 2023 | 8.77 | 8.8 | 8.65 | 8.71 | 3.65 Million |
| 01 Nov, 2023 | 8.7 | 8.83 | 8.68 | 8.79 | 5.47 Million |
| 31 Oct, 2023 | 8.73 | 8.74 | 8.61 | 8.68 | 4.47 Million |
BVCL
KEERTHI
ZENA
RALLIS
4915
BXC