Shanghai Xujiahui Commercial Co., Ltd. (002561.SZ)

CNY 8.15

(-2.63%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 9.88 10.58 9.81 10.39 51.21 Million
27 Nov, 2023 10.08 10.41 9.76 10.05 43.46 Million
24 Nov, 2023 9.72 10.36 9.64 10.18 56.6 Million
23 Nov, 2023 10.58 10.58 9.88 10.0 77.87 Million
22 Nov, 2023 10.85 10.85 10.46 10.85 37.34 Million
21 Nov, 2023 8.96 9.86 8.95 9.86 37.97 Million
20 Nov, 2023 8.92 8.97 8.85 8.96 4.61 Million
17 Nov, 2023 8.83 8.98 8.83 8.92 4.24 Million
16 Nov, 2023 8.92 8.94 8.83 8.87 3 Million
15 Nov, 2023 8.91 8.98 8.87 8.91 4.1 Million