Henan Tong-Da Cable Co., Ltd. (002560.SZ)
CNY 6.31
(0.8%)
CNY 6.31
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 5.7 | 5.81 | 5.69 | 5.7 | 15.77 Million |
| 09 Apr, 2025 | 5.46 | 5.62 | 5.06 | 5.61 | 19.76 Million |
| 08 Apr, 2025 | 5.66 | 5.79 | 5.33 | 5.5 | 25.5 Million |
| 07 Apr, 2025 | 6.0 | 6.1 | 5.78 | 5.78 | 15.91 Million |
| 03 Apr, 2025 | 6.4 | 6.56 | 6.35 | 6.42 | 12.18 Million |
| 02 Apr, 2025 | 6.58 | 6.61 | 6.45 | 6.46 | 11.5 Million |
| 01 Apr, 2025 | 6.55 | 6.68 | 6.52 | 6.58 | 11.1 Million |
| 31 Mar, 2025 | 6.74 | 6.74 | 6.36 | 6.53 | 17.34 Million |
| 28 Mar, 2025 | 6.89 | 6.98 | 6.7 | 6.74 | 21.5 Million |
| 27 Mar, 2025 | 7.1 | 7.1 | 6.88 | 6.92 | 22.34 Million |
HANSUGAR
CRAVATEX
JGCHEM
IDEA
GRPTY
ALL-PI