Jiangsu Yawei Machine Tool Co., Ltd. (002559.SZ)
CNY 9.16
(2.92%)
CNY 9.16
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 7.71 | 8.03 | 7.61 | 7.98 | 79.81 Million |
| 08 Feb, 2024 | 6.8 | 7.48 | 6.53 | 7.48 | 73.36 Million |
| 07 Feb, 2024 | 7.3 | 7.42 | 6.66 | 6.8 | 69.9 Million |
| 06 Feb, 2024 | 6.8 | 7.52 | 6.53 | 7.25 | 49.64 Million |
| 05 Feb, 2024 | 7.8 | 7.89 | 7.09 | 7.09 | 41.06 Million |
| 02 Feb, 2024 | 8.26 | 8.53 | 7.59 | 7.88 | 37 Million |
| 01 Feb, 2024 | 8.23 | 8.43 | 8.0 | 8.18 | 30.67 Million |
| 31 Jan, 2024 | 8.69 | 8.75 | 8.15 | 8.17 | 40.66 Million |
| 30 Jan, 2024 | 8.77 | 9.02 | 8.6 | 8.65 | 36.1 Million |
| 29 Jan, 2024 | 9.1 | 9.35 | 8.8 | 8.8 | 61.66 Million |
2673
NRG
BESS
COMBI
6725
0303