Jiangsu Yawei Machine Tool Co., Ltd. (002559.SZ)
CNY 9.16
(2.92%)
CNY 9.16
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 10.17 | 10.88 | 9.89 | 10.67 | 128.79 Million |
| 01 Mar, 2024 | 10.18 | 10.26 | 9.81 | 10.12 | 94.81 Million |
| 29 Feb, 2024 | 9.2 | 10.33 | 9.2 | 10.18 | 122.1 Million |
| 28 Feb, 2024 | 10.21 | 10.98 | 9.55 | 9.7 | 146.54 Million |
| 27 Feb, 2024 | 10.0 | 10.84 | 9.88 | 10.07 | 161.4 Million |
| 26 Feb, 2024 | 9.7 | 9.87 | 9.22 | 9.87 | 106.17 Million |
| 23 Feb, 2024 | 8.62 | 9.07 | 8.6 | 8.97 | 87.28 Million |
| 22 Feb, 2024 | 8.15 | 8.67 | 8.12 | 8.56 | 79.49 Million |
| 21 Feb, 2024 | 8.08 | 8.47 | 8.0 | 8.17 | 79.33 Million |
| 20 Feb, 2024 | 7.8 | 8.35 | 7.75 | 8.27 | 72.39 Million |
2673
NRG
BESS
COMBI
6725
0303