Shenzhen Glory Medical Co.,Ltd. (002551.SZ)
CNY 3.58
(-0.83%)
CNY 3.58
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 4.14 | 4.14 | 4.02 | 4.05 | 8.25 Million |
| 04 Jan, 2024 | 4.11 | 4.14 | 4.09 | 4.13 | 6.01 Million |
| 03 Jan, 2024 | 4.1 | 4.17 | 4.08 | 4.1 | 7.47 Million |
| 02 Jan, 2024 | 4.07 | 4.15 | 4.06 | 4.11 | 7.64 Million |
| 29 Dec, 2023 | 4.04 | 4.08 | 4.03 | 4.06 | 6.95 Million |
| 28 Dec, 2023 | 4.01 | 4.07 | 3.96 | 4.04 | 8.44 Million |
| 27 Dec, 2023 | 4.0 | 4.05 | 3.96 | 4.02 | 5.54 Million |
| 26 Dec, 2023 | 4.05 | 4.08 | 4.0 | 4.01 | 6.9 Million |
| 25 Dec, 2023 | 4.07 | 4.09 | 4.01 | 4.04 | 7.87 Million |
| 22 Dec, 2023 | 4.17 | 4.17 | 4.05 | 4.07 | 7.16 Million |
WELSPLSOL
SIKOZY
FZRO
LMLLF
BTRCF
WCUI