Shenzhen Glory Medical Co.,Ltd. (002551.SZ)
CNY 3.58
(-0.83%)
CNY 3.58
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.13 | 3.2 | 2.82 | 2.92 | 19.13 Million |
| 01 Feb, 2024 | 3.16 | 3.21 | 3.05 | 3.13 | 14.7 Million |
| 31 Jan, 2024 | 3.44 | 3.46 | 3.19 | 3.21 | 15.26 Million |
| 30 Jan, 2024 | 3.56 | 3.6 | 3.43 | 3.43 | 10.98 Million |
| 29 Jan, 2024 | 3.77 | 3.77 | 3.58 | 3.6 | 14.72 Million |
| 26 Jan, 2024 | 3.75 | 3.84 | 3.71 | 3.77 | 11.26 Million |
| 25 Jan, 2024 | 3.57 | 3.74 | 3.56 | 3.73 | 12.15 Million |
| 24 Jan, 2024 | 3.51 | 3.56 | 3.41 | 3.55 | 13.2 Million |
| 23 Jan, 2024 | 3.52 | 3.53 | 3.4 | 3.49 | 14.91 Million |
| 22 Jan, 2024 | 3.74 | 3.77 | 3.51 | 3.54 | 12.88 Million |
WELSPLSOL
SIKOZY
FZRO
LMLLF
BTRCF
WCUI