Shenzhen Glory Medical Co.,Ltd. (002551.SZ)
CNY 3.58
(-0.83%)
CNY 3.58
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.78 | 3.83 | 3.74 | 3.75 | 8.01 Million |
| 18 Jan, 2024 | 3.86 | 3.86 | 3.67 | 3.78 | 13.14 Million |
| 17 Jan, 2024 | 3.92 | 3.95 | 3.84 | 3.84 | 8.15 Million |
| 16 Jan, 2024 | 3.97 | 4.0 | 3.87 | 3.94 | 9.33 Million |
| 15 Jan, 2024 | 3.96 | 4.0 | 3.92 | 3.97 | 7.52 Million |
| 12 Jan, 2024 | 4.01 | 4.05 | 3.95 | 3.96 | 7.02 Million |
| 11 Jan, 2024 | 3.96 | 4.02 | 3.95 | 4.01 | 5.67 Million |
| 10 Jan, 2024 | 3.99 | 4.04 | 3.93 | 3.97 | 6.51 Million |
| 09 Jan, 2024 | 3.98 | 4.04 | 3.97 | 4.0 | 7.79 Million |
| 08 Jan, 2024 | 4.09 | 4.09 | 3.98 | 3.99 | 8.18 Million |
WELSPLSOL
SIKOZY
FZRO
LMLLF
BTRCF
WCUI