CNY 3.58
(-0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Aug, 2024 | 2.54 | 2.55 | 2.5 | 2.52 | 6.19 Million |
16 Aug, 2024 | 2.53 | 2.56 | 2.5 | 2.54 | 7.6 Million |
15 Aug, 2024 | 2.51 | 2.55 | 2.48 | 2.53 | 7.6 Million |
14 Aug, 2024 | 2.53 | 2.54 | 2.49 | 2.51 | 6.75 Million |
13 Aug, 2024 | 2.52 | 2.55 | 2.49 | 2.53 | 7.03 Million |
12 Aug, 2024 | 2.54 | 2.58 | 2.52 | 2.54 | 8.98 Million |
11 Aug, 2024 | 2.54 | 2.58 | 2.52 | 2.54 | 8.98 Million |
09 Aug, 2024 | 2.58 | 2.63 | 2.52 | 2.53 | 8.83 Million |
08 Aug, 2024 | 2.55 | 2.6 | 2.53 | 2.58 | 11.52 Million |
07 Aug, 2024 | 2.54 | 2.56 | 2.5 | 2.55 | 8.93 Million |
WELSPLSOL
SIKOZY
FZRO
LMLLF
BTRCF
WCUI