CNY 3.58
(-0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Sep, 2024 | 2.44 | 2.48 | 2.41 | 2.43 | 7.92 Million |
03 Sep, 2024 | 2.46 | 2.49 | 2.44 | 2.46 | 7.92 Million |
02 Sep, 2024 | 2.48 | 2.54 | 2.45 | 2.46 | 7.06 Million |
01 Sep, 2024 | 2.48 | 2.54 | 2.45 | 2.46 | 7.06 Million |
30 Aug, 2024 | 2.44 | 2.54 | 2.44 | 2.49 | 9.04 Million |
29 Aug, 2024 | 2.41 | 2.47 | 2.38 | 2.44 | 9.04 Million |
28 Aug, 2024 | 2.38 | 2.46 | 2.33 | 2.41 | 9.63 Million |
27 Aug, 2024 | 2.43 | 2.48 | 2.36 | 2.37 | 9.63 Million |
26 Aug, 2024 | 2.34 | 2.44 | 2.33 | 2.42 | 8.69 Million |
25 Aug, 2024 | 2.34 | 2.44 | 2.33 | 2.42 | 7.59 Million |
WELSPLSOL
SIKOZY
FZRO
LMLLF
BTRCF
WCUI