Hunan Kaimeite Gases Co., Ltd. (002549.SZ)
CNY 8.3
(-0.24%)
CNY 8.3
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 9.89 | 10.25 | 9.08 | 9.11 | 146.13 Million |
| 14 Apr, 2025 | 10.3 | 10.3 | 9.72 | 9.97 | 141.81 Million |
| 11 Apr, 2025 | 9.6 | 10.85 | 9.6 | 10.45 | 186.41 Million |
| 10 Apr, 2025 | 9.91 | 11.09 | 9.91 | 10.03 | 186.49 Million |
| 09 Apr, 2025 | 11.3 | 11.84 | 11.01 | 11.01 | 197.94 Million |
| 08 Apr, 2025 | 10.8 | 12.23 | 10.5 | 12.23 | 219.08 Million |
| 07 Apr, 2025 | 9.1 | 11.12 | 9.1 | 11.12 | 223.47 Million |
| 03 Apr, 2025 | 9.9 | 11.12 | 9.5 | 10.11 | 232.39 Million |
| 02 Apr, 2025 | 10.11 | 10.11 | 9.2 | 10.11 | 215.9 Million |
| 01 Apr, 2025 | 8.35 | 9.19 | 8.27 | 9.19 | 155.02 Million |
6541
YALA
5203
USTC
BFS-PD
NVRO