Hunan Kaimeite Gases Co., Ltd. (002549.SZ)
CNY 8.3
(-0.24%)
CNY 8.3
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 8.97 | 9.12 | 8.84 | 8.91 | 43.57 Million |
| 09 May, 2025 | 9.24 | 9.28 | 8.88 | 8.89 | 52.13 Million |
| 08 May, 2025 | 9.35 | 9.39 | 9.15 | 9.21 | 73.63 Million |
| 07 May, 2025 | 9.37 | 9.62 | 9.05 | 9.4 | 131.37 Million |
| 06 May, 2025 | 8.42 | 9.13 | 8.42 | 9.13 | 87.91 Million |
| 30 Apr, 2025 | 8.32 | 8.5 | 8.29 | 8.3 | 62.46 Million |
| 29 Apr, 2025 | 8.34 | 8.51 | 8.16 | 8.32 | 59.9 Million |
| 28 Apr, 2025 | 8.61 | 8.69 | 8.22 | 8.34 | 83.72 Million |
| 25 Apr, 2025 | 9.43 | 9.6 | 8.7 | 8.84 | 106.19 Million |
| 24 Apr, 2025 | 10.15 | 10.24 | 9.23 | 9.32 | 144.12 Million |
6541
YALA
5203
USTC
BFS-PD
NVRO