Hunan Kaimeite Gases Co., Ltd. (002549.SZ)
CNY 8.3
(-0.24%)
CNY 8.3
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 10.97 | 10.97 | 10.09 | 10.15 | 4.93 Million |
| 04 Jun, 2025 | 10.97 | 10.97 | 10.23 | 10.3 | 7.77 Million |
| 03 Jun, 2025 | 10.97 | 10.97 | 9.98 | 10.12 | 7.7 Million |
| 30 May, 2025 | 10.97 | 11.08 | 10.0 | 10.2 | 115.17 Million |
| 29 May, 2025 | 10.82 | 11.13 | 10.48 | 10.78 | 141.59 Million |
| 28 May, 2025 | 11.2 | 11.62 | 10.75 | 10.85 | 198.27 Million |
| 27 May, 2025 | 10.76 | 11.29 | 10.76 | 11.29 | 97.13 Million |
| 26 May, 2025 | 9.24 | 10.26 | 9.23 | 10.26 | 131.72 Million |
| 23 May, 2025 | 9.32 | 9.78 | 9.23 | 9.33 | 86.5 Million |
| 22 May, 2025 | 9.88 | 10.02 | 9.47 | 9.49 | 109.39 Million |
6541
YALA
5203
USTC
BFS-PD
NVRO