Hunan Kaimeite Gases Co., Ltd. (002549.SZ)
CNY 8.3
(-0.24%)
CNY 8.3
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 10.11 | 10.11 | 9.2 | 10.11 | 215.9 Million |
| 01 Apr, 2025 | 8.35 | 9.19 | 8.27 | 9.19 | 155.02 Million |
| 31 Mar, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 24.18 Million |
| 28 Mar, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 13.94 Million |
| 27 Mar, 2025 | 6.27 | 6.9 | 6.19 | 6.9 | 27.37 Million |
| 26 Mar, 2025 | 6.16 | 6.32 | 6.13 | 6.27 | 7.63 Million |
| 25 Mar, 2025 | 6.08 | 6.21 | 6.04 | 6.14 | 6.25 Million |
| 24 Mar, 2025 | 6.33 | 6.33 | 5.96 | 6.08 | 10.89 Million |
| 21 Mar, 2025 | 6.28 | 6.43 | 6.26 | 6.27 | 8.46 Million |
| 20 Mar, 2025 | 6.27 | 6.35 | 6.27 | 6.31 | 4.4 Million |
6541
YALA
5203
USTC
BFS-PD
NVRO