Hunan Kaimeite Gases Co., Ltd. (002549.SZ)
CNY 8.3
(-0.24%)
CNY 8.3
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 8.96 | 9.15 | 8.87 | 8.92 | 4.23 Million |
| 08 Jan, 2024 | 9.33 | 9.33 | 8.99 | 8.99 | 4.61 Million |
| 05 Jan, 2024 | 9.45 | 9.54 | 9.25 | 9.3 | 3.21 Million |
| 04 Jan, 2024 | 9.63 | 9.65 | 9.46 | 9.47 | 2.62 Million |
| 03 Jan, 2024 | 9.63 | 9.73 | 9.57 | 9.66 | 3.39 Million |
| 02 Jan, 2024 | 9.8 | 9.81 | 9.66 | 9.67 | 3.08 Million |
| 29 Dec, 2023 | 9.64 | 9.79 | 9.62 | 9.78 | 3.57 Million |
| 28 Dec, 2023 | 9.35 | 9.71 | 9.33 | 9.63 | 5.23 Million |
| 27 Dec, 2023 | 9.38 | 9.45 | 9.24 | 9.4 | 3.49 Million |
| 26 Dec, 2023 | 9.65 | 9.66 | 9.33 | 9.36 | 3.58 Million |
6541
YALA
5203
USTC
BFS-PD
NVRO