Hunan Kaimeite Gases Co., Ltd. (002549.SZ)
CNY 8.3
(-0.24%)
CNY 8.3
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 5.73 | 6.02 | 5.66 | 5.77 | 16.81 Million |
| 06 Feb, 2024 | 5.48 | 5.79 | 5.13 | 5.69 | 17.97 Million |
| 05 Feb, 2024 | 6.23 | 6.27 | 5.62 | 5.62 | 12.42 Million |
| 02 Feb, 2024 | 6.65 | 6.77 | 5.97 | 6.24 | 10.65 Million |
| 01 Feb, 2024 | 6.71 | 6.84 | 6.56 | 6.62 | 7.67 Million |
| 31 Jan, 2024 | 7.12 | 7.27 | 6.77 | 6.81 | 11.48 Million |
| 30 Jan, 2024 | 7.42 | 7.67 | 7.1 | 7.16 | 15.59 Million |
| 29 Jan, 2024 | 8.15 | 8.2 | 7.56 | 7.6 | 14.08 Million |
| 26 Jan, 2024 | 8.3 | 8.4 | 8.18 | 8.2 | 3.76 Million |
| 25 Jan, 2024 | 8.1 | 8.3 | 7.99 | 8.29 | 5.05 Million |
6541
YALA
5203
USTC
BFS-PD
NVRO