Hunan Kaimeite Gases Co., Ltd. (002549.SZ)

CNY 8.3

(-0.24%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 9.82 9.94 9.66 9.89 3.24 Million
20 Dec, 2023 10.02 10.12 9.84 9.84 3 Million
19 Dec, 2023 10.02 10.08 9.92 10.0 2.69 Million
18 Dec, 2023 10.19 10.21 10.0 10.02 3.03 Million
15 Dec, 2023 10.27 10.33 10.16 10.24 2.75 Million
14 Dec, 2023 10.35 10.42 10.21 10.23 2.87 Million
13 Dec, 2023 10.37 10.45 10.28 10.31 3.21 Million
12 Dec, 2023 10.5 10.51 10.34 10.38 4.84 Million
11 Dec, 2023 10.51 10.62 10.38 10.52 7.24 Million
08 Dec, 2023 10.7 10.83 10.45 10.54 5.59 Million