Guangdong Vanward New Electric Co., Ltd. (002543.SZ)
CNY 11.21
(3.32%)
CNY 11.21
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 9.2 | 9.23 | 9.02 | 9.12 | 5.98 Million |
| 26 Jul, 2024 | 9.02 | 9.27 | 8.86 | 9.24 | 9.61 Million |
| 25 Jul, 2024 | 8.68 | 8.77 | 8.62 | 8.66 | 2.22 Million |
| 24 Jul, 2024 | 8.83 | 8.91 | 8.64 | 8.66 | 3.52 Million |
| 23 Jul, 2024 | 9.09 | 9.09 | 8.84 | 8.84 | 2.79 Million |
| 22 Jul, 2024 | 9.02 | 9.14 | 8.98 | 9.01 | 2.89 Million |
| 19 Jul, 2024 | 9.15 | 9.17 | 9.03 | 9.06 | 2.14 Million |
| 18 Jul, 2024 | 9.06 | 9.18 | 8.96 | 9.15 | 2.29 Million |
| 17 Jul, 2024 | 9.23 | 9.29 | 9.05 | 9.11 | 3.53 Million |
| 16 Jul, 2024 | 9.47 | 9.54 | 9.18 | 9.26 | 3.64 Million |
BLQC
INANI
MHD
VVD
603779
4507