Guangdong Vanward New Electric Co., Ltd. (002543.SZ)
CNY 11.21
(3.32%)
CNY 11.21
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 9.86 | 10.24 | 9.85 | 10.21 | 2.9 Million |
| 28 Jun, 2024 | 9.77 | 10.09 | 9.77 | 9.96 | 3.07 Million |
| 27 Jun, 2024 | 10.19 | 10.19 | 9.89 | 9.96 | 2.36 Million |
| 26 Jun, 2024 | 10.11 | 10.25 | 9.97 | 10.19 | 3.39 Million |
| 25 Jun, 2024 | 9.95 | 10.2 | 9.86 | 10.11 | 2.66 Million |
| 24 Jun, 2024 | 10.01 | 10.26 | 9.83 | 9.93 | 2.4 Million |
| 21 Jun, 2024 | 10.0 | 10.28 | 10.0 | 10.12 | 2.65 Million |
| 20 Jun, 2024 | 10.11 | 10.28 | 9.85 | 10.04 | 4.38 Million |
| 19 Jun, 2024 | 10.23 | 10.33 | 10.17 | 10.23 | 3.81 Million |
| 18 Jun, 2024 | 10.36 | 10.4 | 10.06 | 10.23 | 4.74 Million |
BLQC
INANI
MHD
VVD
603779
4507