Guangdong Vanward New Electric Co., Ltd. (002543.SZ)
CNY 11.21
(3.32%)
CNY 11.21
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 10.36 | 10.4 | 10.06 | 10.23 | 4.74 Million |
| 17 Jun, 2024 | 10.75 | 10.99 | 10.67 | 10.8 | 3.94 Million |
| 14 Jun, 2024 | 10.75 | 10.9 | 10.65 | 10.84 | 3.16 Million |
| 13 Jun, 2024 | 10.9 | 11.05 | 10.68 | 10.75 | 3.03 Million |
| 12 Jun, 2024 | 10.83 | 10.93 | 10.79 | 10.9 | 2.63 Million |
| 11 Jun, 2024 | 10.83 | 10.97 | 10.7 | 10.81 | 4.26 Million |
| 07 Jun, 2024 | 10.79 | 10.95 | 10.77 | 10.94 | 3.03 Million |
| 06 Jun, 2024 | 10.98 | 11.01 | 10.71 | 10.78 | 3.79 Million |
| 05 Jun, 2024 | 11.26 | 11.36 | 10.86 | 10.89 | 4.65 Million |
| 04 Jun, 2024 | 11.19 | 11.34 | 11.01 | 11.33 | 4 Million |
BLQC
INANI
MHD
VVD
603779
4507