Guangdong Vanward New Electric Co., Ltd. (002543.SZ)
CNY 11.21
(3.32%)
CNY 11.21
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 9.01 | 9.04 | 8.91 | 8.95 | 1.65 Million |
| 21 Aug, 2024 | 9.02 | 9.08 | 8.9 | 8.98 | 1.83 Million |
| 20 Aug, 2024 | 9.19 | 9.19 | 9.0 | 9.05 | 1.66 Million |
| 19 Aug, 2024 | 9.11 | 9.25 | 9.03 | 9.18 | 2.05 Million |
| 18 Aug, 2024 | 9.11 | 9.25 | 9.03 | 9.18 | 2.05 Million |
| 16 Aug, 2024 | 9.19 | 9.28 | 9.05 | 9.08 | 2.14 Million |
| 15 Aug, 2024 | 9.03 | 9.28 | 8.98 | 9.19 | 3.67 Million |
| 14 Aug, 2024 | 9.2 | 9.23 | 9.07 | 9.09 | 1.78 Million |
| 13 Aug, 2024 | 9.52 | 9.52 | 9.11 | 9.23 | 2.33 Million |
| 12 Aug, 2024 | 9.29 | 9.37 | 9.16 | 9.29 | 2.07 Million |
BLQC
INANI
MHD
VVD
603779
4507